| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.42 | +3.68 % | 0 | 30.53 | 31.90 | 30.40 |
| 07/07/2026 | 33.15 | +9.05 % | 0 | 31.11 | 33.30 | 27.80 |
| 08/07/2026 | 26.35 | -20.15 % | 0 | 28.72 | 30.55 | 25.65 |
| 09/07/2026 | 28.38 | +8.32 % | 0 | 25.12 | 29.20 | 24.60 |
| 10/07/2026 | 32.34 | +11.52 % | 0 | 29.00 | 33.01 | 28.55 |
