| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.15 | +2.41 % | 0 | 35.53 | 36.90 | 35.40 |
| 07/07/2026 | 38.15 | +7.77 % | 0 | 36.11 | 38.30 | 32.80 |
| 08/07/2026 | 31.49 | -17.14 % | 0 | 33.72 | 35.65 | 30.45 |
| 09/07/2026 | 33.39 | +7.02 % | 0 | 30.12 | 34.20 | 29.60 |
| 10/07/2026 | 37.33 | +9.79 % | 0 | 34.00 | 38.01 | 33.55 |
