| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.15 | +2.11 % | 0 | 40.53 | 41.90 | 40.40 |
| 07/07/2026 | 43.15 | +6.81 % | 0 | 41.11 | 43.30 | 37.80 |
| 08/07/2026 | 36.48 | -15.16 % | 0 | 38.72 | 40.65 | 35.45 |
| 09/07/2026 | 38.39 | +6.05 % | 0 | 35.12 | 39.20 | 34.60 |
| 10/07/2026 | 42.33 | +8.54 % | 0 | 39.00 | 43.01 | 38.55 |
