| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.42 | +2.22 % | 0 | 50.53 | 51.90 | 50.40 |
| 07/07/2026 | 53.15 | +5.46 % | 0 | 51.11 | 53.30 | 47.80 |
| 08/07/2026 | 46.49 | -12.29 % | 0 | 48.72 | 50.55 | 45.55 |
| 09/07/2026 | 48.38 | +4.72 % | 0 | 45.11 | 49.20 | 44.60 |
| 10/07/2026 | 52.34 | +6.82 % | 0 | 49.00 | 53.01 | 48.55 |
