| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 14.02 | +11.27 % | 0 | 14.04 | 14.97 | 12.97 |
| 20/02/2026 | 15.08 | +1.55 % | 0 | 10.97 | 17.69 | 9.44 |
| 23/02/2026 | 16.12 | +8.81 % | 0 | 13.71 | 16.48 | 13.25 |
| 24/02/2026 | 15.19 | -6.58 % | 0 | 18.15 | 18.62 | 14.83 |
| 25/02/2026 | 15.59 | -0.92 % | 0 | 16.56 | 16.95 | 14.14 |