| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.26 | +1.26 % | 0 | 11.80 | 12.33 | 10.32 |
| 22/05/2026 | 11.33 | +0.27 % | 0 | 10.37 | 12.33 | 10.37 |
| 25/05/2026 | 11.06 | -8.18 % | 0 | 11.17 | 11.56 | 10.39 |
| 26/05/2026 | 13.35 | +17.21 % | 0 | 11.41 | 15.14 | 11.07 |
| 27/05/2026 | 9.00 | -35.11 % | 0 | 12.58 | 13.12 | 8.47 |