| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.43 | -13.56 % | 0 | 14.60 | 15.24 | 10.43 |
| 09/04/2026 | 9.92 | -2.03 % | 0 | 9.17 | 10.02 | 8.74 |
| 10/04/2026 | 11.75 | +22.27 % | 0 | 10.96 | 11.91 | 9.63 |
| 13/04/2026 | 10.31 | -13.87 % | 0 | 11.30 | 12.40 | 10.23 |
| 14/04/2026 | 11.24 | +7.2 % | 0 | 10.37 | 11.24 | 9.09 |