| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 15.84 | -10.91 % | 0 | 21.16 | 22.10 | 15.84 |
| 09/04/2026 | 15.41 | -1.82 % | 0 | 14.47 | 15.62 | 13.89 |
| 10/04/2026 | 18.04 | +19.63 % | 0 | 16.96 | 18.13 | 15.16 |
| 13/04/2026 | 16.08 | -11.77 % | 0 | 17.44 | 18.83 | 16.04 |
| 14/04/2026 | 17.16 | +4.86 % | 0 | 16.24 | 17.76 | 14.64 |