| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.13 | +0.64 % | 0 | 124.49 | 125.20 | 122.40 |
| 22/05/2026 | 124.18 | +0.36 % | 0 | 122.60 | 125.35 | 122.60 |
| 25/05/2026 | 124.03 | -0.72 % | 0 | 123.98 | 124.53 | 122.88 |
| 26/05/2026 | 126.99 | +2.14 % | 0 | 124.51 | 129.27 | 124.22 |
| 27/05/2026 | 124.72 | -2.35 % | 0 | 126.17 | 126.92 | 124.42 |