| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 104.93 | +2.26 % | 0 | 104.10 | 106.45 | 103.34 |
| 20/02/2026 | 108.15 | +1.6 % | 0 | 101.37 | 111.46 | 98.58 |
| 23/02/2026 | 109.92 | +1.84 % | 0 | 106.22 | 110.42 | 105.56 |
| 24/02/2026 | 108.17 | -1.57 % | 0 | 112.81 | 113.46 | 107.59 |
| 25/02/2026 | 108.35 | -0.51 % | 0 | 110.08 | 110.80 | 106.98 |