| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.92 | +0.49 % | 0 | 114.50 | 115.22 | 112.42 |
| 22/05/2026 | 114.20 | +0.39 % | 0 | 112.61 | 115.37 | 112.61 |
| 25/05/2026 | 114.03 | -0.8 % | 0 | 113.99 | 114.55 | 112.89 |
| 26/05/2026 | 117.00 | +2.34 % | 0 | 114.52 | 119.14 | 114.24 |
| 27/05/2026 | 115.98 | -1.49 % | 0 | 116.19 | 116.93 | 114.33 |