| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.61 | +0.39 % | 0 | 107.34 | 108.13 | 106.21 |
| 20/08/2026 | 104.58 | -0.96 % | 0 | 105.17 | 105.76 | 103.56 |
| 21/08/2026 | 106.49 | +0.88 % | 0 | 103.91 | 107.49 | 103.85 |
| 24/08/2026 | 103.90 | -2.3 % | 0 | 106.21 | 107.13 | 103.84 |
| 25/08/2026 | 107.48 | +3.6 % | 0 | 105.17 | 107.48 | 104.78 |
