| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.94 | +2.13 % | 0 | 111.79 | 116.19 | 111.09 |
| 06/10/2026 | 113.63 | +0.08 % | 0 | 114.93 | 117.77 | 110.82 |
| 07/10/2026 | 114.11 | +0.33 % | 0 | 115.73 | 117.86 | 112.17 |
| 08/10/2026 | 117.48 | +2.57 % | 0 | 113.90 | 119.77 | 113.89 |
| 09/10/2026 | 116.07 | -0.74 % | 0 | 116.72 | 118.71 | 113.89 |
