| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.40 | -0.81 % | 0 | 90.83 | 91.28 | 89.57 |
| 07/07/2026 | 88.25 | -3.04 % | 0 | 90.25 | 94.04 | 88.09 |
| 08/07/2026 | 94.84 | +7.21 % | 0 | 92.61 | 96.19 | 91.09 |
| 09/07/2026 | 92.93 | -2.44 % | 0 | 96.14 | 96.93 | 92.45 |
| 10/07/2026 | 89.00 | -3.77 % | 0 | 92.73 | 93.18 | 88.64 |
