| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.25 | +2.55 % | 0 | 101.91 | 106.30 | 101.68 |
| 06/10/2026 | 103.70 | +0.06 % | 0 | 105.04 | 107.87 | 100.95 |
| 07/10/2026 | 104.23 | +0.39 % | 0 | 105.84 | 107.96 | 102.30 |
| 08/10/2026 | 105.78 | +1.1 % | 0 | 104.01 | 109.86 | 104.00 |
| 09/10/2026 | 106.18 | -0.78 % | 0 | 106.83 | 108.80 | 104.00 |
