| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.60 | -1.07 % | 0 | 81.19 | 81.62 | 79.94 |
| 07/07/2026 | 78.63 | -3.33 % | 0 | 80.62 | 84.39 | 78.47 |
| 08/07/2026 | 85.63 | +8.65 % | 0 | 82.96 | 86.35 | 81.32 |
| 09/07/2026 | 83.25 | -2.71 % | 0 | 86.46 | 87.26 | 82.81 |
| 10/07/2026 | 79.36 | -4.17 % | 0 | 83.11 | 83.55 | 79.01 |
