| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.80 | +0.44 % | 0 | 97.56 | 98.34 | 96.44 |
| 20/08/2026 | 94.90 | -0.91 % | 0 | 95.39 | 96.23 | 93.77 |
| 21/08/2026 | 96.69 | +1. % | 0 | 94.13 | 97.80 | 94.05 |
| 24/08/2026 | 94.19 | -2.42 % | 0 | 96.41 | 97.19 | 94.05 |
| 25/08/2026 | 97.66 | +3.98 % | 0 | 95.39 | 97.66 | 95.00 |
