| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.31 | -0.92 % | 0 | 71.70 | 72.13 | 70.41 |
| 07/07/2026 | 69.19 | -3.65 % | 0 | 71.14 | 74.88 | 69.04 |
| 08/07/2026 | 76.11 | +9.73 % | 0 | 73.45 | 76.92 | 71.85 |
| 09/07/2026 | 73.73 | -3.01 % | 0 | 76.91 | 77.71 | 73.32 |
| 10/07/2026 | 69.90 | -4.61 % | 0 | 73.63 | 74.07 | 69.55 |
