| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.22 | +2.67 % | 0 | 92.07 | 96.44 | 91.41 |
| 06/10/2026 | 93.89 | +0.15 % | 0 | 95.19 | 98.00 | 91.13 |
| 07/10/2026 | 94.38 | +0.47 % | 0 | 95.99 | 98.09 | 92.46 |
| 08/10/2026 | 97.73 | +3.16 % | 0 | 94.17 | 99.99 | 94.15 |
| 09/10/2026 | 96.32 | -0.84 % | 0 | 96.97 | 98.93 | 94.16 |
