| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 87.02 | +0.43 % | 0 | 87.84 | 88.60 | 86.72 |
| 20/08/2026 | 85.16 | -1. % | 0 | 85.67 | 86.48 | 84.04 |
| 21/08/2026 | 86.96 | +1.16 % | 0 | 84.41 | 88.06 | 84.31 |
| 24/08/2026 | 84.46 | -2.63 % | 0 | 86.68 | 87.45 | 84.32 |
| 25/08/2026 | 87.91 | +4.46 % | 0 | 85.65 | 87.91 | 85.26 |
