| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.45 | +3.02 % | 0 | 82.31 | 86.66 | 81.59 |
| 06/10/2026 | 84.11 | +0.21 % | 0 | 85.40 | 88.20 | 81.36 |
| 07/10/2026 | 84.59 | +0.53 % | 0 | 86.19 | 88.28 | 82.69 |
| 08/10/2026 | 87.93 | +3.57 % | 0 | 84.38 | 90.17 | 84.37 |
| 09/10/2026 | 86.51 | -0.9 % | 0 | 87.17 | 89.12 | 84.37 |
