| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.11 | -0.97 % | 0 | 62.46 | 62.95 | 61.21 |
| 07/07/2026 | 60.02 | -4.03 % | 0 | 61.91 | 65.49 | 59.89 |
| 08/07/2026 | 66.31 | +10.2 % | 0 | 64.17 | 67.68 | 62.65 |
| 09/07/2026 | 64.44 | -3.36 % | 0 | 67.56 | 68.37 | 64.07 |
| 10/07/2026 | 60.70 | -5.08 % | 0 | 64.33 | 64.76 | 60.37 |
