| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.41 | +0.56 % | 0 | 78.21 | 78.95 | 77.12 |
| 20/08/2026 | 75.53 | -1.07 % | 0 | 76.03 | 76.85 | 74.42 |
| 21/08/2026 | 77.33 | +1.35 % | 0 | 74.80 | 78.40 | 74.70 |
| 24/08/2026 | 74.78 | -2.97 % | 0 | 77.05 | 77.82 | 74.71 |
| 25/08/2026 | 78.26 | +5.05 % | 0 | 76.02 | 78.29 | 75.64 |
