| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.26 | +2.04 % | 0 | 3.22 | 3.39 | 2.99 |
| 07/07/2026 | 3.50 | +12.02 % | 0 | 3.22 | 3.50 | 3.02 |
| 08/07/2026 | 2.96 | -13.2 % | 0 | 3.10 | 3.24 | 2.78 |
| 09/07/2026 | 2.98 | +1.36 % | 0 | 2.84 | 3.16 | 2.79 |
| 10/07/2026 | 3.34 | +10.23 % | 0 | 3.07 | 3.41 | 2.99 |
