| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.78 | +3.45 % | 0 | 72.65 | 76.97 | 71.91 |
| 06/10/2026 | 74.43 | +0.28 % | 0 | 75.71 | 78.50 | 71.68 |
| 07/10/2026 | 74.90 | +0.64 % | 0 | 76.49 | 78.58 | 73.00 |
| 08/10/2026 | 78.21 | +4.04 % | 0 | 74.69 | 80.45 | 74.68 |
| 09/10/2026 | 76.80 | -0.95 % | 0 | 77.45 | 79.40 | 74.68 |
