| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.13 | +0.9 % | 0 | 68.75 | 69.48 | 67.57 |
| 20/08/2026 | 66.06 | -1.21 % | 0 | 66.57 | 67.38 | 64.94 |
| 21/08/2026 | 67.87 | +1.56 % | 0 | 65.35 | 69.00 | 65.27 |
| 24/08/2026 | 65.32 | -3.34 % | 0 | 67.59 | 68.22 | 65.32 |
| 25/08/2026 | 68.77 | +5.69 % | 0 | 66.55 | 68.77 | 66.17 |
