| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.55 | -0.6 % | 0 | 53.63 | 54.09 | 52.41 |
| 07/07/2026 | 51.29 | -4.43 % | 0 | 53.10 | 56.55 | 51.14 |
| 08/07/2026 | 57.36 | +11.64 % | 0 | 55.28 | 58.56 | 53.73 |
| 09/07/2026 | 55.54 | -3.77 % | 0 | 58.55 | 59.36 | 55.21 |
| 10/07/2026 | 51.93 | -5.72 % | 0 | 55.40 | 55.90 | 51.54 |
