| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.22 | -0.78 % | 0 | 45.34 | 45.82 | 44.14 |
| 07/07/2026 | 43.14 | -4.85 % | 0 | 44.84 | 48.10 | 42.95 |
| 08/07/2026 | 49.41 | +14.42 % | 0 | 46.91 | 50.08 | 45.51 |
| 09/07/2026 | 47.13 | -4.29 % | 0 | 50.02 | 50.67 | 46.84 |
| 10/07/2026 | 43.74 | -6.4 % | 0 | 46.99 | 47.47 | 43.31 |
