| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.64 | +2.82 % | 0 | 63.18 | 66.66 | 62.40 |
| 06/10/2026 | 64.93 | +0.39 % | 0 | 66.18 | 68.96 | 62.76 |
| 07/10/2026 | 65.37 | +0.76 % | 0 | 66.94 | 69.04 | 64.95 |
| 08/10/2026 | 68.64 | +4.59 % | 0 | 65.18 | 70.88 | 65.16 |
| 09/10/2026 | 67.24 | -1.07 % | 0 | 67.89 | 69.84 | 65.33 |
