| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.70 | +0.52 % | 0 | 59.56 | 60.27 | 58.50 |
| 20/08/2026 | 56.89 | -1.37 % | 0 | 57.40 | 58.19 | 55.83 |
| 21/08/2026 | 58.68 | +1.77 % | 0 | 56.22 | 59.52 | 56.17 |
| 24/08/2026 | 56.19 | -3.78 % | 0 | 58.41 | 59.03 | 56.19 |
| 25/08/2026 | 59.55 | +6.42 % | 0 | 57.38 | 59.55 | 57.01 |
