| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.61 | +2.01 % | 0 | 6.58 | 6.90 | 6.03 |
| 07/07/2026 | 7.04 | +10.52 % | 0 | 6.66 | 7.04 | 6.03 |
| 08/07/2026 | 5.91 | -13.6 % | 0 | 6.19 | 6.49 | 5.79 |
| 09/07/2026 | 6.08 | +3.75 % | 0 | 5.58 | 6.28 | 5.55 |
| 10/07/2026 | 6.77 | +9.29 % | 0 | 6.17 | 6.98 | 6.07 |
