| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.44 | +3.3 % | 0 | 3.41 | 3.54 | 3.36 |
| 21/08/2026 | 3.43 | +2.39 % | 0 | 3.52 | 3.52 | 3.20 |
| 24/08/2026 | 3.55 | +8.08 % | 0 | 3.31 | 3.55 | 3.29 |
| 25/08/2026 | 3.28 | -8.01 % | 0 | 3.40 | 3.54 | 3.23 |
| 26/08/2026 | 3.19 | +2.74 % | 0 | 3.24 | 3.24 | 3.13 |
