| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.77 | -4.12 % | 0 | 4.84 | 4.84 | 4.59 |
| 20/08/2026 | 4.92 | +1.23 % | 0 | 4.90 | 5.10 | 4.80 |
| 21/08/2026 | 4.91 | +1.98 % | 0 | 5.06 | 5.06 | 4.56 |
| 24/08/2026 | 5.10 | +8.51 % | 0 | 4.94 | 5.10 | 4.70 |
| 25/08/2026 | 4.69 | -8.67 % | 0 | 4.89 | 5.01 | 4.59 |
