| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.50 | +4.92 % | 0 | 45.35 | 48.51 | 45.12 |
| 06/10/2026 | 46.98 | +0.26 % | 0 | 48.09 | 50.93 | 44.92 |
| 07/10/2026 | 47.30 | +0.52 % | 0 | 48.79 | 50.97 | 46.71 |
| 08/10/2026 | 50.43 | +5.72 % | 0 | 47.16 | 51.50 | 47.15 |
| 09/10/2026 | 48.98 | -1.56 % | 0 | 49.67 | 51.71 | 47.47 |
