| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.56 | -1.64 % | 0 | 30.90 | 31.44 | 29.71 |
| 07/07/2026 | 29.06 | -5.92 % | 0 | 30.47 | 33.19 | 28.71 |
| 08/07/2026 | 33.95 | +17.03 % | 0 | 32.22 | 34.89 | 30.87 |
| 09/07/2026 | 32.38 | -5.6 % | 0 | 34.89 | 35.53 | 32.09 |
| 10/07/2026 | 29.52 | -7.81 % | 0 | 32.21 | 32.61 | 28.99 |
