| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.75 | -8.4 % | 0 | 4.98 | 5.40 | 4.61 |
| 06/10/2026 | 4.07 | -12.66 % | 0 | 4.44 | 5.20 | 4.07 |
| 07/10/2026 | 4.54 | -2.47 % | 0 | 4.29 | 5.08 | 4.04 |
| 08/10/2026 | 3.58 | -20.2 % | 0 | 4.57 | 5.07 | 3.54 |
| 09/10/2026 | 4.20 | +2.69 % | 0 | 4.18 | 4.69 | 3.74 |
