| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.55 | -2.17 % | 0 | 24.89 | 25.16 | 23.72 |
| 07/07/2026 | 23.26 | -6.47 % | 0 | 24.51 | 26.83 | 22.79 |
| 08/07/2026 | 27.61 | +19.11 % | 0 | 26.07 | 28.40 | 24.81 |
| 09/07/2026 | 26.00 | -7.06 % | 0 | 28.47 | 28.99 | 25.90 |
| 10/07/2026 | 23.65 | -8.99 % | 0 | 26.00 | 26.36 | 23.06 |
