| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.41 | +8.11 % | 0 | 37.35 | 40.34 | 36.93 |
| 06/10/2026 | 37.86 | -2.6 % | 0 | 39.88 | 42.37 | 37.01 |
| 07/10/2026 | 39.20 | +0.49 % | 0 | 40.52 | 42.41 | 38.50 |
| 08/10/2026 | 43.20 | +9.22 % | 0 | 39.01 | 43.20 | 39.00 |
| 09/10/2026 | 40.68 | -2. % | 0 | 41.34 | 43.13 | 39.16 |
