| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.24 | -0.2 % | 0 | 35.21 | 35.69 | 33.85 |
| 20/08/2026 | 32.74 | -2.5 % | 0 | 33.23 | 33.79 | 31.95 |
| 21/08/2026 | 34.39 | +2.5 % | 0 | 32.25 | 35.04 | 32.21 |
| 24/08/2026 | 32.19 | -5.6 % | 0 | 34.15 | 34.70 | 32.19 |
| 25/08/2026 | 35.02 | +8.93 % | 0 | 33.18 | 35.02 | 32.87 |
