| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.35 | -4.49 % | 0 | 9.59 | 9.59 | 9.16 |
| 20/08/2026 | 9.87 | +2.12 % | 0 | 9.82 | 10.27 | 9.61 |
| 21/08/2026 | 9.70 | +0.52 % | 0 | 10.14 | 10.15 | 9.13 |
| 24/08/2026 | 10.36 | +9.86 % | 0 | 9.78 | 10.60 | 9.33 |
| 25/08/2026 | 9.33 | -8.31 % | 0 | 9.81 | 10.40 | 9.18 |
