| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.85 | -7.68 % | 0 | 7.15 | 7.52 | 6.26 |
| 06/10/2026 | 6.63 | -2.21 % | 0 | 6.40 | 7.26 | 6.25 |
| 07/10/2026 | 6.62 | -1.27 % | 0 | 6.19 | 7.09 | 6.09 |
| 08/10/2026 | 5.89 | -8.68 % | 0 | 6.59 | 7.07 | 5.37 |
| 09/10/2026 | 6.08 | +2.01 % | 0 | 6.03 | 6.60 | 5.62 |
