| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.26 | +5.09 % | 0 | 16.51 | 17.49 | 16.07 |
| 07/07/2026 | 17.52 | +7.22 % | 0 | 16.69 | 18.11 | 15.40 |
| 08/07/2026 | 15.30 | -11.64 % | 0 | 15.70 | 16.57 | 14.53 |
| 09/07/2026 | 15.48 | +3.65 % | 0 | 14.36 | 16.16 | 14.16 |
| 10/07/2026 | 17.01 | +7.59 % | 0 | 15.76 | 17.73 | 15.55 |
