| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.24 | -2.81 % | 0 | 26.70 | 27.20 | 25.56 |
| 21/08/2026 | 27.80 | +3.35 % | 0 | 25.82 | 28.43 | 25.78 |
| 24/08/2026 | 25.77 | -6.05 % | 0 | 27.58 | 28.04 | 25.77 |
| 25/08/2026 | 28.35 | +10.01 % | 0 | 26.66 | 28.35 | 26.38 |
| 26/08/2026 | 28.37 | -0.8 % | 0 | 27.79 | 28.62 | 27.79 |
