| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.39 | -2.69 % | 0 | 19.73 | 20.29 | 18.60 |
| 07/07/2026 | 18.32 | -7.47 % | 0 | 19.40 | 21.38 | 17.77 |
| 08/07/2026 | 22.38 | +21.47 % | 0 | 20.76 | 22.79 | 19.60 |
| 09/07/2026 | 20.86 | -6.67 % | 0 | 22.86 | 23.40 | 20.53 |
| 10/07/2026 | 18.64 | -9.76 % | 0 | 20.63 | 20.96 | 18.01 |
