| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.98 | +5.48 % | 0 | 30.13 | 32.99 | 29.76 |
| 06/10/2026 | 32.71 | +3.6 % | 0 | 32.42 | 34.51 | 29.81 |
| 07/10/2026 | 32.06 | +1.07 % | 0 | 33.00 | 34.53 | 31.04 |
| 08/10/2026 | 34.42 | +6.89 % | 0 | 31.62 | 35.54 | 31.61 |
| 09/10/2026 | 33.12 | -2.59 % | 0 | 33.75 | 35.18 | 31.79 |
