| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.62 | +1.45 % | 0 | 21.44 | 22.53 | 21.03 |
| 07/07/2026 | 22.66 | +6.19 % | 0 | 21.67 | 22.71 | 20.01 |
| 08/07/2026 | 19.39 | -14.28 % | 0 | 20.46 | 21.40 | 18.86 |
| 09/07/2026 | 20.21 | +4.12 % | 0 | 18.82 | 20.90 | 18.54 |
| 10/07/2026 | 22.08 | +7.6 % | 0 | 20.50 | 22.77 | 20.30 |
