| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.84 | -3.42 % | 0 | 13.04 | 13.04 | 12.50 |
| 20/08/2026 | 13.51 | +2.31 % | 0 | 13.39 | 14.01 | 13.07 |
| 21/08/2026 | 13.23 | +0.84 % | 0 | 13.82 | 13.83 | 12.51 |
| 24/08/2026 | 14.10 | +9.47 % | 0 | 13.33 | 14.43 | 12.81 |
| 25/08/2026 | 12.78 | -8.06 % | 0 | 13.38 | 13.97 | 12.65 |
