| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.69 | -7.27 % | 0 | 10.09 | 10.39 | 9.06 |
| 06/10/2026 | 9.41 | -1.77 % | 0 | 9.09 | 10.23 | 8.87 |
| 07/10/2026 | 9.33 | -2. % | 0 | 8.80 | 9.83 | 8.75 |
| 08/10/2026 | 8.39 | -8.9 % | 0 | 9.35 | 9.80 | 7.89 |
| 09/10/2026 | 8.65 | +0.93 % | 0 | 8.58 | 9.42 | 8.25 |
