| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.48 | -2.56 % | 0 | 22.73 | 23.32 | 21.48 |
| 20/08/2026 | 20.64 | -3.14 % | 0 | 21.01 | 21.38 | 20.01 |
| 21/08/2026 | 22.07 | +3.86 % | 0 | 20.23 | 22.67 | 20.20 |
| 24/08/2026 | 20.25 | -6.58 % | 0 | 21.87 | 22.29 | 20.25 |
| 25/08/2026 | 22.53 | +11.48 % | 0 | 20.97 | 22.53 | 20.64 |
