| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.55 | +0.19 % | 0 | 15.42 | 15.91 | 14.46 |
| 07/07/2026 | 14.21 | -8.44 % | 0 | 15.14 | 16.74 | 14.15 |
| 08/07/2026 | 17.47 | +22. % | 0 | 16.28 | 18.01 | 15.22 |
| 09/07/2026 | 16.36 | -7.18 % | 0 | 18.10 | 18.47 | 15.94 |
| 10/07/2026 | 14.47 | -9.99 % | 0 | 16.09 | 16.36 | 13.89 |
