| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.40 | +1.78 % | 0 | 27.19 | 28.29 | 26.80 |
| 07/07/2026 | 28.60 | +5.65 % | 0 | 27.45 | 29.06 | 25.45 |
| 08/07/2026 | 24.77 | -13.18 % | 0 | 26.04 | 27.04 | 24.23 |
| 09/07/2026 | 25.77 | +4.08 % | 0 | 24.11 | 26.40 | 23.70 |
| 10/07/2026 | 27.96 | +7.7 % | 0 | 26.03 | 28.62 | 25.79 |
