| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.48 | -5.73 % | 0 | 13.88 | 14.20 | 12.97 |
| 06/10/2026 | 13.05 | -0.72 % | 0 | 12.61 | 14.04 | 12.33 |
| 07/10/2026 | 12.88 | -1.75 % | 0 | 12.24 | 13.46 | 12.13 |
| 08/10/2026 | 11.22 | -11.69 % | 0 | 12.96 | 13.42 | 11.20 |
| 09/10/2026 | 12.06 | +1.39 % | 0 | 11.95 | 13.01 | 11.66 |
