| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.18 | -3.21 % | 0 | 17.28 | 17.35 | 16.67 |
| 20/08/2026 | 18.03 | +2.33 % | 0 | 17.79 | 18.55 | 17.40 |
| 21/08/2026 | 17.62 | +0.23 % | 0 | 18.32 | 18.35 | 16.72 |
| 24/08/2026 | 18.70 | +8.53 % | 0 | 17.74 | 19.06 | 17.01 |
| 25/08/2026 | 17.08 | -7.27 % | 0 | 17.79 | 18.27 | 16.74 |
