| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.95 | -0.88 % | 0 | 17.71 | 18.13 | 16.50 |
| 20/08/2026 | 15.87 | -3.23 % | 0 | 16.17 | 16.48 | 15.37 |
| 21/08/2026 | 17.23 | +5.25 % | 0 | 15.50 | 17.76 | 15.47 |
| 24/08/2026 | 15.84 | -5.43 % | 0 | 17.05 | 17.43 | 15.52 |
| 25/08/2026 | 17.59 | +13.7 % | 0 | 16.12 | 17.86 | 15.92 |
