| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.03 | +6.79 % | 0 | 18.37 | 20.50 | 18.01 |
| 06/10/2026 | 19.44 | +0.67 % | 0 | 20.08 | 21.42 | 17.97 |
| 07/10/2026 | 19.65 | +1.5 % | 0 | 20.51 | 21.40 | 18.87 |
| 08/10/2026 | 22.45 | +13.24 % | 0 | 19.47 | 22.60 | 19.42 |
| 09/10/2026 | 20.61 | -3.22 % | 0 | 21.09 | 21.89 | 19.48 |
