| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.84 | -2.17 % | 0 | 13.53 | 13.88 | 12.71 |
| 20/08/2026 | 12.01 | -3.42 % | 0 | 12.19 | 12.49 | 11.54 |
| 21/08/2026 | 13.22 | +5.51 % | 0 | 11.64 | 13.56 | 11.62 |
| 24/08/2026 | 11.58 | -8.75 % | 0 | 13.07 | 13.27 | 11.58 |
| 25/08/2026 | 13.63 | +16.5 % | 0 | 12.15 | 13.66 | 11.94 |
