| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.40 | +7.43 % | 0 | 13.88 | 15.51 | 13.42 |
| 06/10/2026 | 14.62 | -0.07 % | 0 | 15.30 | 16.26 | 13.41 |
| 07/10/2026 | 14.80 | +1.02 % | 0 | 15.65 | 16.24 | 14.28 |
| 08/10/2026 | 16.59 | +10.53 % | 0 | 14.78 | 17.25 | 14.63 |
| 09/10/2026 | 15.72 | -3.11 % | 0 | 16.14 | 16.65 | 14.74 |
