| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.16 | +1.69 % | 0 | 40.85 | 41.85 | 40.28 |
| 07/07/2026 | 42.56 | +4.69 % | 0 | 41.20 | 42.56 | 38.66 |
| 08/07/2026 | 37.60 | -11.15 % | 0 | 39.42 | 40.71 | 37.10 |
| 09/07/2026 | 39.02 | +3.93 % | 0 | 36.95 | 39.67 | 36.38 |
| 10/07/2026 | 41.88 | +6.21 % | 0 | 39.41 | 42.52 | 39.09 |
