| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.37 | -9.91 % | 0 | 24.25 | 24.81 | 22.37 |
| 06/10/2026 | 21.98 | -4.39 % | 0 | 22.39 | 24.43 | 21.84 |
| 07/10/2026 | 22.57 | -1.05 % | 0 | 21.88 | 23.59 | 21.45 |
| 08/10/2026 | 20.94 | -6.5 % | 0 | 22.93 | 23.74 | 20.16 |
| 09/10/2026 | 21.63 | +2.27 % | 0 | 21.40 | 22.81 | 20.76 |
