| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.97 | -3.37 % | 0 | 28.22 | 28.56 | 27.61 |
| 20/08/2026 | 29.59 | +2.46 % | 0 | 29.13 | 30.19 | 28.66 |
| 21/08/2026 | 28.92 | -0.28 % | 0 | 29.89 | 29.92 | 27.62 |
| 24/08/2026 | 29.89 | +5.39 % | 0 | 29.10 | 30.02 | 28.07 |
| 25/08/2026 | 28.43 | -5.5 % | 0 | 29.13 | 29.87 | 27.66 |
