| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.45 | -3.87 % | 0 | 10.17 | 10.40 | 9.44 |
| 20/08/2026 | 9.03 | -2.38 % | 0 | 9.06 | 9.30 | 8.50 |
| 21/08/2026 | 10.00 | +8.05 % | 0 | 8.63 | 10.19 | 8.63 |
| 24/08/2026 | 9.04 | -3.62 % | 0 | 9.88 | 9.93 | 8.60 |
| 25/08/2026 | 10.22 | +17.68 % | 0 | 9.02 | 10.22 | 8.93 |
