| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.66 | -8.45 % | 0 | 30.75 | 31.52 | 28.66 |
| 06/10/2026 | 28.16 | -3.63 % | 0 | 28.62 | 30.83 | 27.90 |
| 07/10/2026 | 28.80 | -0.6 % | 0 | 28.03 | 29.89 | 27.46 |
| 08/10/2026 | 25.79 | -9.51 % | 0 | 29.26 | 30.31 | 25.79 |
| 09/10/2026 | 27.76 | +2.51 % | 0 | 27.47 | 29.08 | 26.66 |
