| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.27 | -1.07 % | 0 | 34.92 | 35.39 | 34.30 |
| 20/08/2026 | 36.64 | +2.63 % | 0 | 36.05 | 37.26 | 35.55 |
| 21/08/2026 | 35.73 | +0. % | 0 | 36.92 | 36.96 | 34.33 |
| 24/08/2026 | 37.44 | +6.76 % | 0 | 35.93 | 37.61 | 34.84 |
| 25/08/2026 | 34.98 | -5.69 % | 0 | 36.06 | 36.54 | 34.37 |
