| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.10 | -2.94 % | 0 | 7.59 | 7.75 | 6.97 |
| 20/08/2026 | 6.65 | -3.2 % | 0 | 6.68 | 6.79 | 6.28 |
| 21/08/2026 | 7.46 | +9.63 % | 0 | 6.35 | 7.61 | 6.35 |
| 24/08/2026 | 6.69 | -3.12 % | 0 | 7.36 | 7.40 | 6.43 |
| 25/08/2026 | 7.62 | +18.51 % | 0 | 6.65 | 7.62 | 6.57 |
