| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.81 | +9.54 % | 0 | 7.48 | 8.54 | 7.13 |
| 06/10/2026 | 7.93 | +2.32 % | 0 | 8.38 | 8.97 | 7.07 |
| 07/10/2026 | 7.80 | +0.52 % | 0 | 8.59 | 8.94 | 7.67 |
| 08/10/2026 | 9.22 | +15.97 % | 0 | 8.04 | 9.55 | 7.77 |
| 09/10/2026 | 8.60 | -1.83 % | 0 | 8.91 | 9.18 | 7.81 |
