| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.02 | -4.02 % | 0 | 5.13 | 5.28 | 4.68 |
| 07/07/2026 | 4.61 | -12.78 % | 0 | 4.99 | 5.70 | 4.58 |
| 08/07/2026 | 6.03 | +29.29 % | 0 | 5.49 | 6.23 | 5.09 |
| 09/07/2026 | 5.50 | -9.09 % | 0 | 6.31 | 6.31 | 5.43 |
| 10/07/2026 | 4.68 | -13.43 % | 0 | 5.38 | 5.43 | 4.59 |
