| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.77 | -0.71 % | 0 | 42.36 | 42.88 | 41.76 |
| 20/08/2026 | 44.26 | +2.29 % | 0 | 43.70 | 45.02 | 43.06 |
| 21/08/2026 | 43.18 | -0.12 % | 0 | 44.66 | 44.70 | 41.80 |
| 24/08/2026 | 45.07 | +5.92 % | 0 | 43.41 | 45.07 | 42.27 |
| 25/08/2026 | 42.39 | -5.4 % | 0 | 43.71 | 44.12 | 41.99 |
