| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.55 | +1.95 % | 0 | 56.80 | 57.91 | 56.34 |
| 07/07/2026 | 58.84 | +3.87 % | 0 | 57.20 | 59.24 | 54.37 |
| 08/07/2026 | 53.24 | -9.21 % | 0 | 55.14 | 56.78 | 52.68 |
| 09/07/2026 | 54.86 | +3.58 % | 0 | 52.25 | 55.52 | 51.64 |
| 10/07/2026 | 58.03 | +5.29 % | 0 | 55.31 | 58.72 | 54.86 |
