| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.29 | -3.4 % | 0 | 54.28 | 55.55 | 51.31 |
| 06/10/2026 | 53.79 | +2.33 % | 0 | 51.56 | 54.75 | 50.90 |
| 07/10/2026 | 52.18 | -0.25 % | 0 | 50.82 | 53.27 | 50.45 |
| 08/10/2026 | 49.38 | -4.41 % | 0 | 52.41 | 54.43 | 48.21 |
| 09/10/2026 | 50.56 | +1.94 % | 0 | 50.06 | 52.29 | 49.42 |
