| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.40 | -3.91 % | 0 | 72.32 | 73.39 | 69.07 |
| 06/10/2026 | 71.58 | +1.59 % | 0 | 69.36 | 72.93 | 68.64 |
| 07/10/2026 | 70.36 | +0.17 % | 0 | 68.58 | 71.10 | 68.33 |
| 08/10/2026 | 68.02 | -2.11 % | 0 | 70.32 | 72.33 | 65.98 |
| 09/10/2026 | 68.32 | +1.59 % | 0 | 67.72 | 70.39 | 67.29 |
