| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.08 | -6.52 % | 0 | 1.25 | 1.26 | 1.08 |
| 20/08/2026 | 1.00 | -6.54 % | 0 | 1.02 | 1.04 | 0.95 |
| 21/08/2026 | 1.16 | +13.73 % | 0 | 0.95 | 1.19 | 0.95 |
| 24/08/2026 | 1.01 | -2.88 % | 0 | 1.08 | 1.11 | 0.96 |
| 25/08/2026 | 1.19 | +19. % | 0 | 1.01 | 1.19 | 0.96 |
