| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.24 | +1. % | 0 | 111.68 | 113.10 | 111.58 |
| 07/07/2026 | 114.16 | +2.6 % | 0 | 112.21 | 114.36 | 109.15 |
| 08/07/2026 | 107.62 | -5.36 % | 0 | 109.84 | 112.11 | 106.98 |
| 09/07/2026 | 109.51 | +2.27 % | 0 | 106.38 | 110.51 | 105.98 |
| 10/07/2026 | 113.35 | +3.36 % | 0 | 110.29 | 114.05 | 109.76 |
