| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.30 | -2.19 % | 0 | 91.45 | 92.88 | 87.48 |
| 06/10/2026 | 89.61 | +0.19 % | 0 | 88.37 | 92.28 | 87.60 |
| 07/10/2026 | 89.56 | +0.39 % | 0 | 87.58 | 91.46 | 87.19 |
| 08/10/2026 | 85.90 | -2.92 % | 0 | 89.39 | 91.34 | 83.82 |
| 09/10/2026 | 87.25 | +1.3 % | 0 | 86.65 | 89.74 | 85.35 |
