| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.29 | -0.12 % | 0 | 95.85 | 96.83 | 94.94 |
| 20/08/2026 | 98.16 | +1.26 % | 0 | 97.87 | 99.51 | 97.11 |
| 21/08/2026 | 96.54 | -0.44 % | 0 | 99.08 | 99.12 | 95.54 |
| 24/08/2026 | 98.97 | +2.87 % | 0 | 96.85 | 99.30 | 96.00 |
| 25/08/2026 | 95.62 | -3.24 % | 0 | 97.92 | 98.31 | 95.56 |
