| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.57 | -1.45 % | 0 | 140.85 | 142.24 | 136.90 |
| 06/10/2026 | 139.01 | +0.2 % | 0 | 137.70 | 141.65 | 136.90 |
| 07/10/2026 | 138.68 | +0.1 % | 0 | 136.91 | 140.83 | 136.47 |
| 08/10/2026 | 133.15 | -3.34 % | 0 | 138.77 | 140.72 | 133.04 |
| 09/10/2026 | 136.60 | +0.92 % | 0 | 135.96 | 139.13 | 134.69 |
