| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.41 | +0.1 % | 0 | 144.71 | 145.81 | 143.92 |
| 20/08/2026 | 147.31 | +1. % | 0 | 146.88 | 148.58 | 146.10 |
| 21/08/2026 | 145.57 | -0.27 % | 0 | 148.13 | 148.18 | 144.39 |
| 24/08/2026 | 148.14 | +2.04 % | 0 | 145.90 | 148.28 | 145.02 |
| 25/08/2026 | 144.64 | -2.14 % | 0 | 146.97 | 147.47 | 144.58 |
