| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.43 | -0.99 % | 0 | 190.59 | 191.99 | 186.59 |
| 06/10/2026 | 188.76 | +0.16 % | 0 | 187.45 | 191.43 | 186.65 |
| 07/10/2026 | 188.46 | +0.11 % | 0 | 186.66 | 190.60 | 186.25 |
| 08/10/2026 | 184.93 | -1.35 % | 0 | 188.53 | 190.48 | 182.90 |
| 09/10/2026 | 186.37 | +0.7 % | 0 | 185.72 | 188.92 | 184.46 |
