| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 124.43 | -0.73 % | 0 | 124.84 | 125.59 | 123.14 |
| 21/08/2026 | 126.21 | +0.72 % | 0 | 123.58 | 127.22 | 123.53 |
| 24/08/2026 | 123.51 | -2.05 % | 0 | 125.93 | 126.66 | 123.41 |
| 25/08/2026 | 127.21 | +3.01 % | 0 | 124.85 | 127.21 | 124.35 |
| 26/08/2026 | 127.29 | -0.32 % | 0 | 126.54 | 127.84 | 126.54 |
