| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.77 | -0.84 % | 0 | 110.36 | 110.79 | 109.02 |
| 07/07/2026 | 107.75 | -2.53 % | 0 | 109.78 | 113.49 | 107.63 |
| 08/07/2026 | 114.39 | +5.99 % | 0 | 112.15 | 115.69 | 110.52 |
| 09/07/2026 | 112.45 | -2.06 % | 0 | 115.71 | 116.68 | 111.96 |
| 10/07/2026 | 108.52 | -3.1 % | 0 | 112.18 | 112.73 | 108.10 |
