| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.78 | +1.79 % | 0 | 131.62 | 136.07 | 130.82 |
| 06/10/2026 | 133.47 | +0.04 % | 0 | 134.78 | 137.66 | 130.66 |
| 07/10/2026 | 134.13 | +0.38 % | 0 | 135.59 | 137.74 | 131.91 |
| 08/10/2026 | 137.34 | +2.18 % | 0 | 133.75 | 139.66 | 133.74 |
| 09/10/2026 | 135.93 | -0.64 % | 0 | 136.58 | 138.61 | 133.71 |
