| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 126.35 | +0.33 % | 0 | 127.00 | 127.94 | 125.99 |
| 20/08/2026 | 124.30 | -0.83 % | 0 | 124.84 | 125.59 | 123.14 |
| 21/08/2026 | 126.21 | +0.72 % | 0 | 123.58 | 127.22 | 123.53 |
| 24/08/2026 | 123.61 | -1.97 % | 0 | 125.93 | 126.66 | 123.41 |
| 25/08/2026 | 127.21 | +3.01 % | 0 | 124.85 | 127.21 | 124.35 |
