| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.93 | +3.66 % | 0 | 121.69 | 126.12 | 121.09 |
| 06/10/2026 | 123.46 | -0.01 % | 0 | 124.85 | 127.71 | 120.66 |
| 07/10/2026 | 124.32 | +0.52 % | 0 | 125.65 | 127.79 | 122.01 |
| 08/10/2026 | 125.59 | +0.9 % | 0 | 123.82 | 129.71 | 123.80 |
| 09/10/2026 | 126.00 | -0.69 % | 0 | 126.64 | 128.65 | 123.78 |
