| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.47 | +0.35 % | 0 | 117.15 | 117.95 | 116.04 |
| 20/08/2026 | 114.43 | -0.89 % | 0 | 114.99 | 115.78 | 113.40 |
| 21/08/2026 | 116.33 | +0.79 % | 0 | 113.74 | 117.42 | 113.69 |
| 24/08/2026 | 113.74 | -2.13 % | 0 | 116.05 | 116.91 | 113.48 |
| 25/08/2026 | 117.33 | +3.27 % | 0 | 115.00 | 117.33 | 114.61 |
