| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 64.53 | +3.75 % | 0 | 64.60 | 66.05 | 62.95 |
| 20/02/2026 | 67.82 | +2.62 % | 0 | 60.97 | 71.05 | 58.19 |
| 23/02/2026 | 69.51 | +2.83 % | 0 | 65.79 | 70.00 | 65.15 |
| 24/02/2026 | 67.75 | -2.52 % | 0 | 72.39 | 73.04 | 67.17 |
| 25/02/2026 | 70.10 | +2.34 % | 0 | 69.81 | 70.38 | 66.55 |