| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.03 | -5.5 % | 0 | 11.25 | 12.95 | 10.91 |
| 06/01/2026 | 11.15 | +2.29 % | 0 | 10.64 | 12.24 | 10.46 |
| 07/01/2026 | 11.15 | +0.45 % | 0 | 11.14 | 12.17 | 10.31 |
| 08/01/2026 | 10.79 | -5.64 % | 0 | 10.75 | 10.89 | 9.47 |
| 09/01/2026 | 6.15 | -38.5 % | 0 | 8.76 | 8.76 | 6.08 |