| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.60 | -13.48 % | 0 | 10.09 | 11.53 | 8.20 |
| 20/02/2026 | 5.58 | -34.74 % | 0 | 10.83 | 13.01 | 4.37 |
| 23/02/2026 | 4.75 | -19.08 % | 0 | 6.76 | 7.88 | 4.43 |
| 24/02/2026 | 5.76 | +20.65 % | 0 | 3.64 | 6.66 | 3.64 |
| 25/02/2026 | 4.37 | -18.26 % | 0 | 4.55 | 6.69 | 4.01 |