| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.08 | -11.86 % | 0 | 13.71 | 15.28 | 11.35 |
| 20/02/2026 | 8.87 | -24.87 % | 0 | 14.95 | 17.41 | 6.83 |
| 23/02/2026 | 7.75 | -16.54 % | 0 | 10.46 | 12.05 | 7.11 |
| 24/02/2026 | 9.08 | +16.5 % | 0 | 6.16 | 10.17 | 6.11 |
| 25/02/2026 | 8.74 | +3.43 % | 0 | 7.55 | 10.37 | 6.58 |