| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 17.06 | -10.4 % | 0 | 17.84 | 18.46 | 15.86 |
| 20/02/2026 | 12.99 | -17.03 % | 0 | 19.51 | 22.17 | 9.88 |
| 23/02/2026 | 11.52 | -13.51 % | 0 | 14.82 | 15.41 | 10.64 |
| 24/02/2026 | 13.03 | +11.9 % | 0 | 9.22 | 13.60 | 8.75 |
| 25/02/2026 | 11.14 | -10.74 % | 0 | 11.32 | 14.33 | 9.98 |