| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 96.86 | +1.25 % | 0 | 97.72 | 98.30 | 95.17 |
| 06/01/2026 | 97.98 | -0.43 % | 0 | 99.00 | 99.00 | 96.43 |
| 07/01/2026 | 97.94 | -0.05 % | 0 | 98.01 | 99.15 | 96.34 |
| 08/01/2026 | 98.52 | +1.06 % | 0 | 98.62 | 100.67 | 98.23 |
| 09/01/2026 | 107.57 | +7.88 % | 0 | 101.90 | 107.60 | 101.89 |