| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 124.35 | +1.91 % | 0 | 124.40 | 125.88 | 122.76 |
| 20/02/2026 | 127.91 | +1.58 % | 0 | 120.83 | 130.93 | 118.04 |
| 23/02/2026 | 129.46 | +1.61 % | 0 | 125.68 | 129.90 | 125.04 |
| 24/02/2026 | 127.65 | -1.35 % | 0 | 132.30 | 132.95 | 127.07 |
| 25/02/2026 | 130.02 | +1.26 % | 0 | 129.56 | 130.29 | 126.44 |