| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 114.36 | +2.07 % | 0 | 114.42 | 115.89 | 112.78 |
| 20/02/2026 | 117.93 | +1.72 % | 0 | 110.85 | 120.95 | 108.06 |
| 23/02/2026 | 119.48 | +1.75 % | 0 | 115.69 | 119.92 | 115.05 |
| 24/02/2026 | 117.67 | -1.47 % | 0 | 122.32 | 122.96 | 117.09 |
| 25/02/2026 | 120.03 | +1.37 % | 0 | 119.73 | 120.30 | 116.46 |