| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 86.96 | +1.45 % | 0 | 87.79 | 88.36 | 85.25 |
| 06/01/2026 | 88.01 | -0.51 % | 0 | 89.06 | 89.06 | 86.53 |
| 07/01/2026 | 88.00 | -0.06 % | 0 | 87.96 | 89.20 | 86.41 |
| 08/01/2026 | 88.58 | +1.19 % | 0 | 88.68 | 90.77 | 88.30 |
| 09/01/2026 | 97.62 | +8.76 % | 0 | 91.95 | 97.65 | 91.94 |