| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.89 | +2.11 % | 0 | 111.73 | 116.18 | 111.00 |
| 06/10/2026 | 113.58 | +0.04 % | 0 | 114.88 | 117.76 | 110.78 |
| 07/10/2026 | 114.25 | +0.45 % | 0 | 115.69 | 117.85 | 112.02 |
| 08/10/2026 | 117.44 | +2.55 % | 0 | 113.85 | 119.77 | 113.84 |
| 09/10/2026 | 116.03 | -0.74 % | 0 | 116.68 | 118.71 | 113.83 |
