| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.01 | -1.19 % | 0 | 90.67 | 91.28 | 89.40 |
| 07/07/2026 | 88.08 | -3.23 % | 0 | 90.09 | 93.90 | 87.95 |
| 08/07/2026 | 95.19 | +7.6 % | 0 | 92.45 | 95.99 | 90.80 |
| 09/07/2026 | 92.75 | -2.57 % | 0 | 95.99 | 97.03 | 92.34 |
| 10/07/2026 | 88.82 | -3.9 % | 0 | 92.61 | 93.15 | 88.47 |
